| A1CAP A1 CAPITAL YATIRIM
| 12,23 | 2,26 | 57.995.563,68 | 12:07 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,88 | 2,46 | 85.401.440,06 | 12:07 |
| ACSEL ACIPAYAM SELULOZ
| 105,90 | 1,34 | 4.685.219,50 | 12:06 |
| ADEL ADEL KALEMCILIK
| 31,22 | 0,90 | 9.390.949,24 | 12:07 |
| ADESE ADESE GAYRIMENKUL
| 1,69 | 0,60 | 185.873.944,90 | 12:07 |
| ADGYO ADRA GMYO
| 45,72 | 2,05 | 5.515.144,04 | 12:06 |
| AEFES ANADOLU EFES
| 16,18 | 1,83 | 613.793.933,09 | 12:07 |
| AFYON AFYON CIMENTO
| 13,61 | 0,37 | 12.842.305,61 | 12:06 |
| AGESA AGESA HAYAT EMEKLILIK
| 207,20 | -0,05 | 4.262.176,00 | 12:05 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,36 | 2,16 | 69.326.322,28 | 12:06 |
| AGROT AGROTECH TEKNOLOJI
| 6,99 | 0,58 | 10.849.101,86 | 12:07 |
| AGYO ATAKULE GMYO
| 7,17 | 0,42 | 560.299,17 | 12:07 |
| AHGAZ AHLATCI DOGALGAZ
| 25,20 | 1,29 | 18.875.159,86 | 12:06 |
| AHSGY AHES GMYO
| 14,21 | 1,86 | 11.811.031,51 | 12:07 |
| AKBNK AKBANK
| 69,05 | 0,58 | 2.222.800.360,00 | 12:07 |
| AKCNS AKCANSA
| 147,10 | 0,00 | 41.065.909,60 | 12:07 |
| AKENR AKENERJI
| 10,57 | 0,00 | 14.107.529,43 | 12:07 |
| AKFGY AKFEN GMYO
| 2,79 | 1,45 | 37.369.329,45 | 12:06 |
| AKFIS AKFEN INSAAT
| 21,60 | 1,60 | 20.348.013,90 | 12:07 |
| AKFYE AKFEN YEN. ENERJI
| 17,57 | 1,27 | 17.435.022,16 | 12:05 |
| AKGRT AKSIGORTA
| 6,95 | 0,43 | 11.825.812,10 | 12:07 |
| AKMGY AKMERKEZ GMYO
| 196,80 | 0,31 | 925.219,90 | 12:03 |
| AKSA AKSA
| 10,12 | 0,70 | 30.288.697,24 | 12:07 |
| AKSEN AKSA ENERJI
| 61,70 | 0,57 | 98.379.182,60 | 12:07 |
| AKSGY AKIS GMYO
| 7,49 | -0,27 | 2.998.992,37 | 12:03 |
| AKSUE AKSU ENERJI
| 16,20 | 0,19 | 1.648.890,85 | 12:06 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,88 | 0,70 | 1.878.363,38 | 12:04 |
| ALARK ALARKO HOLDING
| 96,50 | 1,47 | 170.579.747,05 | 12:07 |
| ALBRK ALBARAKA TURK
| 8,30 | 0,73 | 18.322.817,77 | 12:07 |
| ALCAR ALARKO CARRIER
| 874,50 | 0,34 | 2.993.158,00 | 12:06 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,80 | 0,47 | 5.434.923,80 | 12:06 |
| ALFAS ALFA SOLAR ENERJI
| 43,82 | 1,20 | 21.333.291,32 | 12:07 |
| ALGYO ALARKO GMYO
| 29,94 | -0,33 | 27.099.767,14 | 12:07 |
| ALKA ALKIM KAGIT
| 9,81 | -1,21 | 38.804.869,83 | 12:07 |
| ALKIM ALKIM KIMYA
| 17,08 | 0,29 | 7.715.423,30 | 12:04 |
| ALKLC ALTINKILIC GIDA VE SUT
| 146,50 | 2,45 | 63.204.028,90 | 12:06 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 78,73 | 0,19 | 366.003.753,56 | 12:07 |
| ALTNY ALTINAY SAVUNMA
| 63,85 | -0,70 | 85.066.722,60 | 12:07 |
| ALVES ALVES KABLO
| 24,22 | 0,83 | 18.006.991,96 | 12:07 |
| ANELE ANEL ELEKTRIK
| 16,28 | 0,80 | 1.864.534,80 | 12:07 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,77 | 1,47 | 5.770.216,52 | 12:05 |
| ANHYT ANADOLU HAYAT EMEK.
| 100,70 | -0,30 | 7.161.316,30 | 12:07 |
| ANSGR ANADOLU SIGORTA
| 23,80 | 0,59 | 24.285.297,52 | 12:07 |
| ARASE DOGU ARAS ENERJI
| 63,40 | 1,36 | 6.582.396,60 | 12:05 |
| ARCLK ARCELIK
| 107,60 | 0,75 | 56.731.228,90 | 12:07 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 36,50 | -0,60 | 113.539.560,78 | 12:07 |
| ARENA ARENA BILGISAYAR
| 28,68 | 0,84 | 6.002.339,08 | 12:04 |
| ARMGD ARMADA GIDA
| 57,45 | 9,95 | 314.317.185,80 | 12:07 |
| ARSAN ARSAN TEKSTIL
| 3,26 | -1,81 | 46.204.927,05 | 12:07 |
| ARTMS ARTEMIS HALI
| 41,98 | -1,64 | 27.819.794,64 | 12:07 |
| ARZUM ARZUM EV ALETLERI
| 2,75 | 1,48 | 7.460.218,77 | 12:07 |
| ASELS ASELSAN
| 207,50 | 0,83 | 2.436.978.610,90 | 12:07 |
| ASGYO ASCE GMYO
| 10,78 | -0,19 | 12.821.708,77 | 12:07 |
| ASTOR ASTOR ENERJI
| 103,80 | 3,28 | 1.665.404.209,60 | 12:07 |
| ASUZU ANADOLU ISUZU
| 55,80 | 2,29 | 58.021.979,60 | 12:07 |
| ATAGY ATA GMYO
| 13,76 | 0,15 | 424.350,18 | 12:06 |
| ATAKP ATAKEY PATATES
| 53,80 | -0,19 | 3.856.264,75 | 12:06 |
| ATATP ATP YAZILIM
| 145,00 | -0,82 | 38.344.750,10 | 12:07 |
| ATEKS AKIN TEKSTIL
| 74,70 | 0,00 | 2.689,20 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,85 | 0,69 | 661.768,23 | 12:03 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 72,50 | 0,97 | 39.730,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 10,94 | 0,92 | 8.174.739,45 | 12:07 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,92 | 1,35 | 11.245.357,08 | 12:07 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,57 | 4,39 | 6.693.481,77 | 12:06 |
| AVPGY AVRUPAKENT GMYO
| 53,80 | 0,56 | 12.353.385,55 | 12:03 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,99 | 1,98 | 3.711.485,51 | 12:03 |
| AYCES ALTINYUNUS CESME
| 440,75 | -2,43 | 54.333.232,75 | 12:06 |
| AYDEM AYDEM ENERJI
| 19,82 | 0,05 | 19.326.872,15 | 12:07 |
| AYEN AYEN ENERJI
| 25,38 | 0,32 | 2.663.824,78 | 12:04 |
| AYES AYES CELIK HASIR VE CIT
| 17,98 | 2,16 | 67.442,98 | 09:55 |
| AYGAZ AYGAZ
| 215,20 | 0,42 | 10.214.333,50 | 12:07 |
| AZTEK AZTEK TEKNOLOJI
| 4,43 | 0,91 | 14.122.020,03 | 12:07 |
| BAGFS BAGFAS
| 27,44 | 0,66 | 4.373.277,84 | 12:06 |
| BAHKM BAHADIR KIMYA
| 52,20 | -9,92 | 129.280.660,60 | 12:07 |
| BAKAB BAK AMBALAJ
| 38,82 | -0,31 | 3.210.553,50 | 12:06 |
| BALAT BALATACILAR BALATACILIK
| 76,95 | -2,59 | 289.255,05 | 09:55 |
| BALSU BALSU GIDA
| 16,72 | 1,33 | 34.391.637,58 | 12:07 |
| BANVT BANVIT
| 161,90 | 0,68 | 4.358.609,10 | 12:07 |
| BARMA BAREM AMBALAJ
| 33,76 | 1,99 | 35.317.992,44 | 12:07 |
| BASCM BASTAS BASKENT CIMENTO
| 14,14 | 1,00 | 18.226,46 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,26 | 1,10 | 78.566.065,98 | 12:07 |
| BAYRK BAYRAK TABAN SANAYI
| 24,92 | -0,32 | 29.361.708,10 | 12:06 |
| BEGYO BATI EGE GMYO
| 5,40 | 4,85 | 75.058.051,13 | 12:07 |
| BERA BERA HOLDING
| 17,02 | 1,07 | 32.154.333,97 | 12:07 |
| BESLR BESLER GIDA
| 12,68 | -0,24 | 9.430.444,03 | 12:07 |
| BEYAZ BEYAZ FILO
| 28,36 | 0,14 | 10.593.293,10 | 12:07 |
| BFREN BOSCH FREN SISTEMLERI
| 160,00 | 0,50 | 6.564.062,00 | 12:07 |
| BIENY BIEN YAPI URUNLERI
| 28,24 | 0,21 | 18.190.146,30 | 12:07 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 61,75 | -9,99 | 174.301.712,20 | 12:06 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,59 | 1,91 | 56.508.760,08 | 12:07 |
| BIGTK BIG MEDYA TEKNOLOJI
| 320,00 | 0,08 | 8.695.554,00 | 12:02 |
| BIMAS BIM MAGAZALAR
| 535,50 | 0,47 | 940.011.131,00 | 12:07 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 189,80 | -0,37 | 27.549.929,80 | 12:07 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,96 | 0,40 | 58.276.704,67 | 12:07 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,50 | 1,18 | 12.848.070,86 | 12:07 |
| BIZIM BIZIM MAGAZALARI
| 27,48 | 1,63 | 1.157.804,68 | 12:06 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,75 | 0,57 | 14.367.446,26 | 12:06 |
| BLCYT BILICI YATIRIM
| 33,40 | -0,18 | 10.435.289,06 | 12:06 |
| BLUME BLUME METAL KIMYA
| 44,54 | 1,23 | 31.998.029,56 | 12:06 |
| BMSCH BMS CELIK HASIR
| 25,38 | 1,20 | 22.000.676,18 | 12:06 |
| BMSTL BMS BIRLESIK METAL
| 106,40 | 4,62 | 68.515.743,40 | 12:07 |
| BNTAS BANTAS AMBALAJ
| 6,68 | -1,62 | 15.090.021,35 | 12:06 |
| BOBET BOGAZICI BETON SANAYI
| 19,14 | 0,84 | 11.982.018,40 | 12:07 |
| BORLS BORLEASE OTOMOTIV
| 5,54 | -3,48 | 267.264.101,59 | 12:07 |
| BORSK BOR SEKER
| 6,20 | 0,32 | 23.983.345,84 | 12:07 |
| BOSSA BOSSA
| 6,78 | 1,50 | 4.986.463,96 | 12:07 |
| BRISA BRISA
| 81,45 | 0,37 | 2.673.076,60 | 12:07 |
| BRKO BIRKO MENSUCAT
| 8,25 | 2,23 | 342.061,50 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,53 | 0,80 | 829.765,40 | 12:06 |
| BRKVY BIRIKIM VARLIK YONETIM
| 111,10 | 7,24 | 238.369.156,20 | 12:07 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,06 | 0,86 | 7.465.712,32 | 12:06 |
| BRMEN BIRLIK MENSUCAT
| 18,51 | 0,00 | 758.928,51 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 492,00 | 0,15 | 163.618.410,25 | 12:07 |
| BRYAT BORUSAN YAT. PAZ.
| 2.251,00 | 0,22 | 46.473.028,00 | 12:07 |
| BSOKE BATISOKE CIMENTO
| 16,43 | 4,05 | 108.266.004,32 | 12:07 |
| BTCIM BATI CIMENTO
| 3,75 | 1,90 | 109.009.823,75 | 12:07 |
| BUCIM BURSA CIMENTO
| 6,75 | 0,00 | 11.985.550,74 | 12:06 |
| BULGS BULLS GSYO
| 43,24 | 0,51 | 109.854.022,74 | 12:07 |
| BURCE BURCELIK
| 51,20 | 1,79 | 3.755.110,40 | 09:55 |
| BURVA BURCELIK VANA
| 419,50 | 9,96 | 15.943.240,25 | 12:06 |
| BVSAN BULBULOGLU VINC
| 102,90 | -0,10 | 24.786.773,60 | 12:07 |
| BYDNR BAYDONER RESTORANLARI
| 28,02 | 1,74 | 4.434.751,78 | 12:06 |
| CANTE CAN2 TERMIK
| 2,22 | 4,23 | 726.481.088,23 | 12:07 |
| CASA CASA EMTIA PETROL
| 98,00 | 0,72 | 198.352,00 | 09:55 |
| CATES CATES ELEKTRIK
| 35,90 | 2,05 | 16.107.431,04 | 12:07 |
| CCOLA COCA COLA ICECEK
| 56,15 | 1,54 | 202.764.199,50 | 12:07 |
| CELHA CELIK HALAT
| 9,56 | -0,52 | 10.758.788,60 | 12:07 |
| CEMAS CEMAS DOKUM
| 4,78 | -0,42 | 26.909.790,65 | 12:07 |
| CEMTS CEMTAS
| 11,91 | 0,68 | 13.267.150,80 | 12:07 |
| CEMZY CEM ZEYTIN
| 41,76 | -1,74 | 52.487.037,18 | 12:07 |
| CEOEM CEO EVENT MEDYA
| 25,72 | 0,08 | 3.472.885,44 | 12:07 |
| CGCAM CAGDAS CAM
| 33,68 | 1,69 | 45.318.651,52 | 12:07 |
| CIMSA CIMSA
| 48,50 | 1,04 | 75.396.207,42 | 12:07 |
| CLEBI CELEBI
| 1.594,00 | 0,13 | 22.244.268,00 | 12:07 |
| CMBTN CIMBETON
| 2.026,00 | 0,35 | 6.451.836,00 | 12:05 |
| CMENT CIMENTAS
| 330,00 | -0,30 | 15.510,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,12 | 0,32 | 6.537.011,77 | 12:07 |
| COSMO COSMOS YAT. HOLDING
| 181,90 | -2,15 | 5.395.670,60 | 12:04 |
| CRDFA CREDITWEST FAKTORING
| 56,00 | 0,18 | 16.895.053,80 | 12:07 |
| CRFSA CARREFOURSA
| 122,80 | 3,02 | 107.240.129,70 | 12:07 |
| CUSAN CUHADAROGLU METAL
| 22,34 | 1,82 | 8.577.702,70 | 12:06 |
| CVKMD CVK MADEN
| 20,96 | 1,45 | 363.555.269,04 | 12:07 |
| CWENE CW ENERJI
| 28,34 | 1,07 | 312.331.404,44 | 12:07 |
| DAGI DAGI GIYIM
| 8,59 | 1,66 | 19.395.106,96 | 12:04 |
| DAPGM DAP GAYRIMENKUL
| 12,88 | -1,00 | 47.554.303,62 | 12:07 |
| DARDL DARDANEL
| 2,29 | 2,23 | 18.322.830,04 | 12:07 |
| DCTTR DCT TRADING DIS TICARET
| 25,74 | -1,08 | 22.541.515,06 | 12:06 |
| DENGE DENGE HOLDING
| 3,72 | 0,00 | 15.280.709,59 | 12:07 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,07 | -0,21 | 41.508.828,08 | 12:07 |
| DERIM DERIMOD
| 35,06 | -0,85 | 3.255.705,12 | 12:06 |
| DESA DESA DERI
| 11,24 | 0,63 | 3.932.013,48 | 12:07 |
| DESPC DESPEC BILGISAYAR
| 47,08 | 0,38 | 1.538.560,06 | 12:04 |
| DEVA DEVA HOLDING
| 60,95 | 0,91 | 4.519.632,70 | 12:07 |
| DGATE DATAGATE BILGISAYAR
| 60,70 | -2,25 | 8.516.004,90 | 12:07 |
| DGGYO DOGUS GMYO
| 33,28 | 1,46 | 3.905.190,26 | 12:07 |
| DGNMO DOGANLAR MOBILYA
| 5,34 | 0,75 | 1.897.193,37 | 12:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,58 | 9,74 | 798.808,74 | 09:55 |
| DITAS DITAS DOGAN
| 40,36 | -0,35 | 2.578.129,04 | 12:07 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,92 | 0,34 | 14.008.747,37 | 12:07 |
| DMRGD DMR UNLU MAMULLER
| 3,40 | 8,63 | 108.654.682,23 | 12:07 |
| DMSAS DEMISAS DOKUM
| 11,60 | 1,40 | 4.391.096,30 | 12:06 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,88 | 1,66 | 11.130.036,14 | 12:07 |
| DOAS DOGUS OTOMOTIV
| 190,90 | 1,65 | 95.597.217,60 | 12:07 |
| DOCO DO-CO
| 9.640,00 | 1,82 | 16.457.815,00 | 12:05 |
| DOFER DOFER YAPI MALZEMELERI
| 55,65 | 3,34 | 40.968.085,25 | 12:07 |
| DOFRB DOF ROBOTIK
| 75,60 | -0,26 | 134.845.966,90 | 12:07 |
| DOGUB DOGUSAN
| 57,30 | -2,22 | 49.821.102,15 | 12:07 |
| DOHOL DOGAN HOLDING
| 17,70 | 0,23 | 51.609.618,92 | 12:05 |
| DOKTA DOKTAS DOKUMCULUK
| 22,08 | 0,09 | 1.449.611,46 | 12:05 |
| DSTKF DESTEK FINANS FAKTORING
| 539,50 | -1,01 | 313.901.465,00 | 12:07 |
| DUNYH DUNYA HOLDING
| 119,90 | 1,61 | 28.149.859,50 | 12:06 |
| DURDO DURAN DOGAN BASIM
| 3,68 | 0,82 | 2.175.261,80 | 12:06 |
| DURKN DURUKAN SEKERLEME
| 14,60 | 1,32 | 6.688.804,60 | 12:07 |
| DYOBY DYO BOYA
| 13,60 | -4,02 | 54.486.407,44 | 12:07 |
| DZGYO DENIZ GMYO
| 8,28 | 2,22 | 53.933.084,70 | 12:07 |
| EBEBK EBEBEK MAGAZACILIK
| 57,80 | 0,35 | 8.237.012,95 | 12:07 |
| ECILC ECZACIBASI ILAC
| 88,00 | 1,44 | 75.072.255,50 | 12:06 |
| ECOGR ECOGREEN ENERJI
| 21,38 | -0,37 | 87.433.918,68 | 12:07 |
| ECZYT ECZACIBASI YATIRIM
| 322,50 | -0,08 | 25.228.750,50 | 12:06 |
| EDATA E-DATA TEKNOLOJI
| 5,52 | 0,36 | 7.326.543,98 | 12:06 |
| EDIP EDIP GAYRIMENKUL
| 37,66 | 6,69 | 106.476.833,46 | 12:07 |
| EFOR EFOR YATIRIM
| 30,70 | -0,20 | 46.010.296,08 | 12:07 |
| EGEEN EGE ENDUSTRI
| 7.485,00 | -0,13 | 30.924.015,00 | 12:07 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,04 | 0,75 | 9.428.484,02 | 12:06 |
| EGEPO NASMED EGEPOL
| 7,31 | 0,69 | 6.586.871,74 | 12:07 |
| EGGUB EGE GUBRE
| 98,45 | 1,08 | 10.781.538,65 | 12:07 |
| EGPRO EGE PROFIL
| 25,02 | 0,00 | 3.100.966,20 | 12:05 |
| EGSER EGE SERAMIK
| 3,06 | 0,66 | 1.828.803,63 | 12:04 |
| EKGYO EMLAK KONUT GMYO
| 20,80 | 1,17 | 971.861.162,46 | 12:07 |
| EKIZ EKIZ KIMYA
| 101,60 | -2,31 | 190.500,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 27,52 | 1,55 | 47.321.770,52 | 12:07 |
| EKSUN EKSUN GIDA
| 5,67 | 1,25 | 2.371.024,05 | 12:06 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,82 | 0,39 | 8.037.860,12 | 12:07 |
| EMKEL EMEK ELEKTRIK
| 73,40 | 1,45 | 181.424.703,60 | 12:07 |
| EMNIS EMINIS AMBALAJ
| 168,20 | -0,47 | 50.964,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,31 | 0,63 | 3.840.993,04 | 12:06 |
| ENERY ENERYA ENERJI
| 10,27 | -0,29 | 27.043.984,44 | 12:07 |
| ENJSA ENERJISA ENERJI
| 84,30 | 0,54 | 30.764.009,80 | 12:07 |
| ENKAI ENKA INSAAT
| 81,40 | 0,74 | 132.571.047,50 | 12:07 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 14,09 | -4,80 | 162.856.139,39 | 12:07 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,62 | 1,14 | 28.025.409,35 | 12:07 |
| EPLAS EGEPLAST
| 5,16 | 0,58 | 4.012.696,17 | 12:07 |
| ERBOS ERBOSAN
| 183,50 | 0,71 | 1.489.060,70 | 12:07 |
| ERCB ERCIYAS CELIK BORU
| 73,15 | -0,07 | 56.826.242,05 | 12:06 |
| EREGL EREGLI DEMIR CELIK
| 24,26 | 0,50 | 1.452.347.865,46 | 12:07 |
| ERSU ERSU GIDA
| 17,83 | 0,73 | 826.790,78 | 12:06 |
| ESCAR ESCAR FILO
| 20,72 | -1,89 | 37.818.712,66 | 12:06 |
| ESCOM ESCORT TEKNOLOJI
| 3,13 | 3,30 | 55.376.374,61 | 12:07 |
| ESEN ESENBOGA ELEKTRIK
| 5,77 | -6,18 | 872.144.869,25 | 12:07 |
| ETILR ETILER GIDA
| 4,52 | 9,98 | 85.127.030,07 | 12:03 |
| ETYAT EURO TREND YAT. ORT.
| 26,00 | -1,81 | 1.085.835,54 | 12:02 |
| EUHOL EURO YATIRIM HOLDING
| 12,00 | -0,66 | 2.005.632,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,46 | 2,55 | 2.583.250,15 | 12:06 |
| EUPWR EUROPOWER ENERJI
| 30,46 | 1,20 | 81.498.795,18 | 12:07 |
| EUREN EUROPEN ENDUSTRI
| 6,43 | 0,47 | 190.176.284,51 | 12:07 |
| EUYO EURO YAT. ORT.
| 12,86 | 0,00 | 215.662,50 | 12:06 |
| EYGYO EYG GMYO
| 3,70 | 0,54 | 4.730.032,51 | 12:06 |
| FADE FADE GIDA
| 13,55 | 1,12 | 1.557.660,93 | 12:07 |
| FENER FENERBAHCE FUTBOL
| 9,90 | 0,20 | 50.765.120,50 | 12:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,02 | -0,11 | 2.606.860,64 | 12:06 |
| FMIZP F-M IZMIT PISTON
| 336,00 | 0,45 | 3.980.843,00 | 12:04 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,91 | 4,68 | 110.300.847,46 | 12:07 |
| FORMT FORMET METAL VE CAM
| 3,56 | 2,30 | 29.073.309,57 | 12:07 |
| FORTE FORTE BILGI ILETISIM
| 81,35 | -0,67 | 24.783.668,80 | 12:07 |
| FRIGO FRIGO PAK GIDA
| 9,90 | -1,00 | 15.266.767,10 | 12:07 |
| FROTO FORD OTOSAN
| 91,20 | 0,77 | 368.809.947,90 | 12:07 |
| FZLGY FUZUL GMYO
| 12,47 | -0,72 | 16.037.648,75 | 12:07 |
| GARAN GARANTI BANKASI
| 140,20 | 0,36 | 1.154.762.225,50 | 12:07 |
| GARFA GARANTI FAKTORING
| 25,68 | 0,31 | 3.387.881,04 | 12:07 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,20 | 1,81 | 12.702.014,75 | 12:07 |
| GEDZA GEDIZ AMBALAJ
| 25,92 | 0,86 | 2.297.872,52 | 12:05 |
| GENIL GEN ILAC
| 192,60 | 0,21 | 22.994.074,90 | 12:07 |
| GENTS GENTAS
| 10,49 | 0,77 | 17.474.805,07 | 12:07 |
| GEREL GERSAN ELEKTRIK
| 19,34 | 0,26 | 16.065.007,89 | 12:06 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,08 | 1,10 | 43.472.625,82 | 12:07 |
| GIPTA GIPTA OFIS KIRTASIYE
| 66,15 | 0,84 | 134.482.978,50 | 12:07 |
| GLBMD GLOBAL MEN. DEG.
| 11,99 | -1,48 | 3.469.930,41 | 12:07 |
| GLCVY GELECEK VARLIK YONETIMI
| 81,75 | 0,37 | 17.999.275,85 | 12:03 |
| GLRMK GULERMAK AGIR SANAYI
| 173,00 | 2,37 | 103.417.605,60 | 12:07 |
| GLRYH GULER YAT. HOLDING
| 4,15 | 0,97 | 11.777.490,82 | 12:06 |
| GLYHO GLOBAL YAT. HOLDING
| 12,74 | 1,11 | 17.349.170,51 | 12:05 |
| GMTAS GIMAT MAGAZACILIK
| 45,70 | 1,65 | 37.920.860,96 | 12:07 |
| GOKNR GOKNUR GIDA
| 20,78 | 0,97 | 18.036.202,50 | 12:06 |
| GOLTS GOLTAS CIMENTO
| 316,25 | 0,64 | 6.800.387,00 | 12:03 |
| GOODY GOOD-YEAR
| 15,02 | 0,47 | 3.495.438,27 | 12:06 |
| GOZDE GOZDE GIRISIM
| 22,22 | 0,63 | 8.391.450,70 | 12:06 |
| GRNYO GARANTI YAT. ORT.
| 17,33 | 9,75 | 19.391.467,36 | 12:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 324,75 | -0,38 | 68.688.368,25 | 12:07 |
| GRTHO GRAINTURK HOLDING
| 272,00 | -0,73 | 47.790.962,75 | 12:07 |
| GSDDE GSD DENIZCILIK
| 10,02 | 3,30 | 9.329.951,37 | 12:07 |
| GSDHO GSD HOLDING
| 4,80 | 1,48 | 4.331.734,19 | 12:06 |
| GSRAY GALATASARAY SPORTIF
| 1,27 | 0,00 | 118.094.861,06 | 12:07 |
| GUBRF GUBRE FABRIK.
| 327,50 | 0,77 | 120.353.192,50 | 12:07 |
| GUNDG GUNDOGDU GIDA
| 216,20 | 9,97 | 86.681.264,70 | 12:07 |
| GWIND GALATA WIND ENERJI
| 23,56 | 1,73 | 32.820.944,84 | 12:07 |
| GZNMI GEZINOMI SEYAHAT
| 98,10 | -2,29 | 493.740.733,00 | 12:07 |
| HALKB T. HALK BANKASI
| 37,26 | 1,25 | 506.322.726,70 | 12:07 |
| HATEK HATAY TEKSTIL
| 17,53 | -0,79 | 50.562.391,79 | 12:07 |
| HATSN HATSAN GEMI
| 40,70 | 0,39 | 9.102.873,70 | 12:07 |
| HDFGS HEDEF GIRISIM
| 2,84 | 0,71 | 132.961.580,41 | 12:07 |
| HEDEF HEDEF HOLDING
| 56,10 | 0,54 | 221.114.170,35 | 12:07 |
| HEKTS HEKTAS
| 3,20 | 0,00 | 56.964.199,89 | 12:07 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,98 | -0,17 | 7.851.945,86 | 12:07 |
| HLGYO HALK GMYO
| 3,91 | 0,77 | 31.796.689,55 | 12:07 |
| HOROZ HOROZ LOJISTIK
| 60,95 | -0,49 | 10.557.722,45 | 12:06 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,30 | 0,89 | 10.924.348,95 | 12:06 |
| HTTBT HITIT BILGISAYAR
| 44,56 | 0,09 | 6.966.934,86 | 12:07 |
| HUBVC HUB GIRISIM
| 2,96 | 3,14 | 23.886.131,38 | 12:07 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,44 | 1,18 | 46.993.167,98 | 12:07 |
| HURGZ HURRIYET GZT.
| 5,98 | 0,67 | 4.130.834,26 | 12:07 |
| ICBCT ICBC TURKEY BANK
| 13,80 | 0,22 | 5.132.896,99 | 12:06 |
| ICUGS ICU GIRISIM
| 2,80 | 0,72 | 9.539.108,39 | 12:06 |
| IDGYO IDEALIST GMYO
| 3,03 | -0,33 | 2.449.606,86 | 12:05 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 61,45 | 1,57 | 649.524.723,30 | 12:07 |
| IHAAS IHLAS HABER AJANSI
| 40,18 | 2,24 | 7.242.357,44 | 12:06 |
| IHEVA IHLAS EV ALETLERI
| 2,25 | 0,45 | 631.930,67 | 12:04 |
| IHGZT IHLAS GAZETECILIK
| 1,75 | 1,16 | 18.030.471,18 | 12:05 |
| IHLAS IHLAS HOLDING
| 2,63 | 1,15 | 81.236.114,65 | 12:07 |
| IHLGM IHLAS GAYRIMENKUL
| 2,28 | 0,88 | 20.279.428,96 | 12:07 |
| IHYAY IHLAS YAYIN HOLDING
| 2,20 | 2,80 | 8.786.494,30 | 12:07 |
| IMASM IMAS MAKINA
| 5,01 | -0,20 | 85.811.891,69 | 12:07 |
| INDES INDEKS BILGISAYAR
| 7,23 | 0,42 | 8.912.464,11 | 12:07 |
| INFO INFO YATIRIM
| 3,86 | 2,93 | 96.357.703,51 | 12:07 |
| INGRM INGRAM BILISIM
| 416,00 | -0,48 | 3.279.592,00 | 12:07 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | 0,00 | 282.880,00 | 09:55 |
| INTEM INTEMA
| 282,75 | 1,71 | 5.504.604,00 | 12:06 |
| INVEO INVEO YATIRIM HOLDING
| 9,46 | 1,39 | 25.129.825,75 | 12:07 |
| INVES INVESTCO HOLDING
| 280,50 | -0,88 | 32.326.712,50 | 12:07 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,50 | 0,57 | 44.250,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,01 | -0,28 | 2.058.834.405,76 | 12:07 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,08 | 0,33 | 21.707.136,46 | 12:06 |
| ISFIN IS FIN.KIR.
| 19,13 | 1,22 | 12.373.502,24 | 12:05 |
| ISGSY IS GIRISIM
| 74,60 | 2,68 | 85.605.733,75 | 12:07 |
| ISGYO IS GMYO
| 20,38 | 0,99 | 16.211.935,80 | 12:07 |
| ISKPL ISIK PLASTIK
| 12,17 | 0,33 | 39.557.089,44 | 12:06 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,10 | 0,39 | 67.165.896,00 | 12:07 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,66 | 0,66 | 2.256.124,98 | 12:06 |
| ISYAT IS YAT. ORT.
| 10,17 | 3,67 | 122.635.709,35 | 12:07 |
| IZENR IZDEMIR ENERJI
| 10,45 | -0,95 | 106.732.389,85 | 12:07 |
| IZFAS IZMIR FIRCA
| 43,52 | -0,41 | 67.949.002,74 | 12:07 |
| IZFASR IZMIR FIRCA - RHKP
| 42,74 | 0,85 | 9.494.784,96 | 12:07 |
| IZINV IZ YATIRIM HOLDING
| 71,10 | 3,04 | 7.007.493,95 | 12:06 |
| IZMDC IZMIR DEMIR CELIK
| 6,88 | 0,44 | 8.684.040,01 | 12:07 |
| JANTS JANTSA JANT SANAYI
| 19,60 | 1,03 | 29.116.995,24 | 12:07 |
| KAPLM KAPLAMIN
| 297,25 | 0,25 | 13.412.202,25 | 12:05 |
| KAREL KAREL ELEKTRONIK
| 8,99 | 0,56 | 10.668.162,91 | 12:05 |
| KARSN KARSAN OTOMOTIV
| 9,55 | 1,60 | 39.002.100,59 | 12:07 |
| KARTN KARTONSAN
| 82,55 | 0,92 | 3.860.481,20 | 12:07 |
| KATMR KATMERCILER EKIPMAN
| 3,13 | 0,64 | 76.182.862,17 | 12:07 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,69 | 1,09 | 10.491.265,58 | 12:07 |
| KBORU KUZEY BORU
| 15,67 | -0,70 | 52.915.656,69 | 12:06 |
| KCAER KOCAER CELIK
| 10,79 | -0,92 | 40.342.940,99 | 12:07 |
| KCHOL KOC HOLDING
| 173,40 | 0,52 | 1.239.793.290,60 | 12:07 |
| KENT KENT GIDA
| 753,00 | 2,17 | 274.092,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,11 | 0,96 | 59.210,82 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 9,10 | 1,00 | 9.523.117,19 | 12:07 |
| KGYO KORAY GMYO
| 4,77 | -3,44 | 12.793.503,37 | 12:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,04 | 0,21 | 4.291.889,92 | 12:04 |
| KLGYO KILER GMYO
| 6,52 | 1,24 | 17.698.059,87 | 12:06 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,10 | 6,29 | 162.810.560,20 | 12:07 |
| KLMSN KLIMASAN KLIMA
| 30,54 | 1,06 | 1.135.802,16 | 12:04 |
| KLNMA T. KALKINMA BANK.
| 11,15 | -1,24 | 122.516,20 | 09:55 |
| KLRHO KILER HOLDING
| 220,30 | 3,87 | 169.981.695,00 | 12:07 |
| KLSER KALESERAMIK
| 28,14 | 1,15 | 9.982.202,52 | 12:07 |
| KLSYN KOLEKSIYON MOBILYA
| 5,59 | 0,72 | 8.373.479,90 | 12:03 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,80 | -0,34 | 51.419.174,60 | 12:06 |
| KMPUR KIMTEKS POLIURETAN
| 16,67 | -0,77 | 4.689.319,19 | 12:07 |
| KNFRT KONFRUT TARIM
| 11,16 | -0,18 | 3.655.117,09 | 12:06 |
| KOCMT KOC METALURJI
| 2,89 | -0,69 | 42.196.323,51 | 12:07 |
| KONKA KONYA KAGIT
| 14,10 | 0,14 | 2.495.791,62 | 12:06 |
| KONTR KONTROLMATIK TEKNOLOJI
| 14,33 | 0,00 | 307.168.663,00 | 12:07 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP
| 13,31 | -0,37 | 29.558.278,61 | 12:07 |
| KONYA KONYA CIMENTO
| 4.725,00 | 0,43 | 9.325.425,00 | 12:07 |
| KOPOL KOZA POLYESTER
| 5,73 | 0,88 | 13.865.091,96 | 12:07 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,25 | 0,20 | 3.635.211,75 | 12:05 |
| KOTON KOTON MAGAZACILIK
| 15,80 | 2,00 | 18.746.497,77 | 12:07 |
| KRDMA KARDEMIR (A)
| 25,88 | 0,47 | 11.409.068,24 | 12:06 |
| KRDMB KARDEMIR (B)
| 23,36 | 0,69 | 2.079.387,72 | 11:59 |
| KRDMD KARDEMIR (D)
| 26,08 | 0,23 | 217.493.974,62 | 12:07 |
| KRGYO KORFEZ GMYO
| 3,07 | 1,66 | 6.781.476,83 | 12:07 |
| KRONT KRON TEKNOLOJI
| 13,20 | -0,15 | 3.701.850,47 | 12:07 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,91 | -1,00 | 6.344.101,26 | 12:06 |
| KRSTL KRISTAL KOLA
| 10,43 | 0,38 | 6.543.131,70 | 12:04 |
| KRTEK KARSU TEKSTIL
| 25,86 | -0,54 | 5.686.565,20 | 12:07 |
| KRVGD KERVAN GIDA
| 2,57 | 0,39 | 5.349.661,11 | 12:05 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.962,50 | -0,08 | 53.325,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 18,20 | 2,25 | 193.625.193,05 | 12:07 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,65 | 1,29 | 14.186.314,25 | 12:07 |
| KUTPO KUTAHYA PORSELEN
| 96,85 | 1,04 | 13.758.873,40 | 12:07 |
| KUVVA KUVVA GIDA
| 148,10 | -1,20 | 296.200,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 53,30 | 1,04 | 1.040.049.822,35 | 12:07 |
| KZBGY KIZILBUK GYO
| 11,27 | 1,08 | 20.010.682,02 | 12:07 |
| KZGYO KUZUGRUP GMYO
| 24,10 | 2,03 | 9.980.154,08 | 12:07 |
| LIDER LDR TURIZM
| 54,20 | -2,25 | 83.615.484,35 | 12:07 |
| LIDFA LIDER FAKTORING
| 4,33 | -0,23 | 6.028.507,97 | 12:05 |
| LILAK LILA KAGIT
| 26,62 | 1,14 | 21.960.969,80 | 12:06 |
| LINK LINK BILGISAYAR
| 246,80 | -1,58 | 113.622.948,25 | 12:07 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,98 | 0,82 | 13.187.803,01 | 12:07 |
| LMKDC LIMAK DOGU ANADOLU
| 28,48 | 0,99 | 30.952.854,48 | 12:07 |
| LOGO LOGO YAZILIM
| 157,60 | 0,96 | 27.552.968,30 | 12:06 |
| LRSHO LORAS HOLDING
| 5,46 | 1,11 | 48.872.822,39 | 12:07 |
| LUKSK LUKS KADIFE
| 107,20 | 0,94 | 2.684.720,10 | 12:05 |
| LYDHO LYDIA HOLDING
| 176,10 | 0,63 | 30.689.058,00 | 12:07 |
| LYDYE LYDIA YESIL ENERJI
| 13.697,50 | 0,35 | 6.443.282,50 | 12:07 |
| MAALT MARMARIS ALTINYUNUS
| 996,50 | -3,35 | 56.062.765,50 | 12:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 47,12 | 2,26 | 19.749.099,00 | 12:07 |
| MAGEN MARGUN ENERJI
| 35,12 | -2,06 | 109.854.627,32 | 12:07 |
| MAKIM MAKIM MAKINE
| 17,29 | 1,11 | 1.305.722,70 | 12:04 |
| MAKTK MAKINA TAKIM
| 13,60 | 0,74 | 12.843.061,04 | 12:06 |
| MANAS MANAS ENERJI YONETIMI
| 14,78 | 9,97 | 58.446.859,68 | 12:05 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,86 | 0,39 | 3.819.449,46 | 12:07 |
| MARKA MARKA YATIRIM HOLDING
| 38,92 | 0,10 | 8.466.220,80 | 12:07 |
| MARMR MARMARA HOLDING
| 1,96 | -1,51 | 58.558.379,92 | 12:07 |
| MARTI MARTI OTEL
| 2,83 | 1,43 | 14.909.976,99 | 12:07 |
| MAVI MAVI GIYIM
| 38,80 | 4,64 | 950.976.758,18 | 12:07 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,60 | 1,85 | 7.777.866,80 | 12:06 |
| MEGAP MEGA POLIETILEN
| 3,45 | -0,58 | 196.543,05 | 09:55 |
| MEGMT MEGA METAL
| 57,20 | 0,35 | 473.834.491,40 | 12:07 |
| MEKAG MEKA GLOBAL MAKINE
| 3,85 | -1,03 | 11.971.515,05 | 12:07 |
| MEPET METRO PETROL VE TESISLERI
| 15,57 | -1,83 | 2.699.956,72 | 12:05 |
| MERCN MERCAN KIMYA
| 18,46 | -1,39 | 47.186.091,02 | 12:07 |
| MERIT MERIT TURIZM
| 17,46 | 0,69 | 14.055.070,36 | 12:06 |
| MERKO MERKO GIDA
| 12,91 | 1,33 | 10.692.406,09 | 12:07 |
| METRO METRO HOLDING
| 5,66 | 0,71 | 12.814.165,63 | 12:07 |
| MGROS MIGROS TICARET
| 526,00 | 1,45 | 468.547.895,50 | 12:07 |
| MHRGY MHR GMYO
| 3,63 | 4,31 | 22.576.903,02 | 12:06 |
| MIATK MIA TEKNOLOJI
| 38,44 | -0,10 | 140.793.252,08 | 12:07 |
| MMCAS MMC SAN. VE TIC. YAT.
| 138,00 | 2,68 | 423.522,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 14,02 | -0,50 | 10.383.171,23 | 12:06 |
| MNDTR MONDI TURKEY
| 7,01 | 0,14 | 8.320.978,97 | 12:06 |
| MOBTL MOBILTEL ILETISIM
| 8,42 | -0,24 | 16.640.951,92 | 12:07 |
| MOGAN MOGAN ENERJI
| 8,30 | 0,48 | 6.915.906,51 | 12:07 |
| MOPAS MOPAS MARKETCILIK
| 37,20 | 5,62 | 301.816.886,80 | 12:07 |
| MPARK MLP SAGLIK
| 351,50 | 3,23 | 297.975.773,25 | 12:07 |
| MRGYO MARTI GMYO
| 2,75 | 5,36 | 73.632.367,94 | 12:07 |
| MRSHL MARSHALL
| 1.583,00 | 0,51 | 5.898.599,00 | 12:05 |
| MSGYO MISTRAL GMYO
| 5,27 | 0,38 | 2.415.248,38 | 12:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,26 | 0,25 | 3.680.990,10 | 12:05 |
| MTRYO METRO YAT. ORT.
| 8,32 | -0,48 | 278.166,20 | 12:02 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,40 | 3,06 | 1.957.286,33 | 12:07 |
| NATEN NATUREL ENERJI
| 8,37 | 0,24 | 14.203.879,38 | 12:07 |
| NETAS NETAS TELEKOM.
| 62,45 | 0,00 | 2.914.111,30 | 12:06 |
| NIBAS NIGBAS NIGDE BETON
| 24,40 | 6,18 | 92.879.724,14 | 12:07 |
| NTGAZ NATURELGAZ
| 10,42 | 1,17 | 9.912.372,02 | 12:07 |
| NTHOL NET HOLDING
| 47,80 | 0,04 | 3.293.101,60 | 12:06 |
| NUGYO NUROL GMYO
| 9,33 | 3,21 | 27.191.314,00 | 12:07 |
| NUHCM NUH CIMENTO
| 233,10 | 1,35 | 9.250.217,50 | 12:07 |
| OBAMS OBA MAKARNACILIK
| 7,32 | -0,54 | 55.890.918,84 | 12:07 |
| OBASE OBASE BILGISAYAR
| 33,70 | 0,42 | 1.701.292,58 | 12:07 |
| ODAS ODAS ELEKTRIK
| 5,44 | 1,49 | 61.498.947,87 | 12:07 |
| ODINE ODINE TEKNOLOJI
| 276,50 | 0,18 | 14.730.123,25 | 12:06 |
| OFSYM OFIS YEM GIDA
| 58,85 | 1,12 | 14.835.259,30 | 12:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 275,50 | -0,27 | 45.062.664,50 | 12:06 |
| ONRYT ONUR TEKNOLOJI
| 64,15 | 1,02 | 8.843.342,40 | 12:06 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,87 | 0,52 | 4.073.147,43 | 12:07 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,50 | 0,82 | 8.169.819,60 | 12:06 |
| ORMA ORMA ORMAN MAHSULLERI
| 165,00 | 1,23 | 204.765,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,56 | 1,30 | 4.502.342,46 | 12:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,02 | 0,33 | 4.614.012,40 | 12:05 |
| OTKAR OTOKAR
| 494,75 | -2,51 | 87.851.659,25 | 12:07 |
| OTTO OTTO HOLDING
| 470,50 | 1,18 | 17.057.282,25 | 12:07 |
| OYAKC OYAK CIMENTO
| 25,44 | 0,87 | 153.235.387,90 | 12:07 |
| OYAYO OYAK YAT. ORT.
| 59,45 | 5,41 | 8.664.828,25 | 12:07 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,93 | -1,68 | 2.730.715,59 | 12:06 |
| OYYAT OYAK YATIRIM MENKUL
| 43,56 | 0,14 | 2.392.455,82 | 12:07 |
| OZATD OZATA DENIZCILIK
| 171,00 | 1,18 | 5.494.087,60 | 12:05 |
| OZGYO OZDERICI GMYO
| 3,28 | -1,20 | 42.510.107,05 | 12:07 |
| OZKGY OZAK GMYO
| 14,77 | 1,03 | 6.336.339,51 | 12:07 |
| OZRDN OZERDEN AMBALAJ
| 15,25 | 3,81 | 6.541.669,88 | 12:05 |
| OZSUB OZSU BALIK
| 19,02 | 0,42 | 7.546.508,03 | 12:05 |
| OZYSR OZYASAR TEL
| 41,92 | -0,43 | 87.184.918,64 | 12:07 |
| PAGYO PANORA GMYO
| 85,20 | 1,37 | 4.881.875,90 | 12:06 |
| PAHOL PASIFIK HOLDING
| 1,63 | 1,24 | 439.356.965,97 | 12:07 |
| PAMEL PAMEL ELEKTRIK
| 87,60 | 1,15 | 4.626.799,20 | 12:01 |
| PAPIL PAPILON SAVUNMA
| 16,67 | 3,22 | 234.169.713,09 | 12:07 |
| PARSN PARSAN
| 85,30 | 0,59 | 5.364.535,65 | 12:06 |
| PASEU PASIFIK EURASIA LOJISTIK
| 149,70 | 0,13 | 79.474.952,10 | 12:07 |
| PATEK PASIFIK TEKNOLOJI
| 26,46 | -0,60 | 163.842.066,42 | 12:07 |
| PCILT PC ILETISIM MEDYA
| 23,04 | -1,03 | 4.189.201,06 | 12:07 |
| PEKGY PEKER GMYO
| 10,59 | -0,94 | 1.712.219.473,29 | 12:07 |
| PENGD PENGUEN GIDA
| 8,41 | 1,94 | 12.435.404,35 | 12:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,96 | 0,43 | 6.241.212,70 | 12:06 |
| PETKM PETKIM
| 17,28 | 0,47 | 128.174.673,54 | 12:07 |
| PETUN PINAR ET VE UN
| 11,40 | 1,06 | 3.257.276,85 | 12:07 |
| PGSUS PEGASUS
| 203,00 | 0,10 | 955.770.637,70 | 12:07 |
| PINSU PINAR SU
| 12,89 | 0,16 | 11.656.057,65 | 12:07 |
| PKART PLASTIKKART
| 71,75 | 0,00 | 1.740.735,65 | 12:06 |
| PKENT PETROKENT TURIZM
| 204,40 | -2,25 | 44.577.160,60 | 12:07 |
| PLTUR PLATFORM TURIZM
| 21,92 | 0,46 | 11.951.839,76 | 12:07 |
| PNLSN PANELSAN CATI CEPHE
| 39,14 | 0,41 | 4.547.804,86 | 12:06 |
| PNSUT PINAR SUT
| 11,92 | 0,42 | 3.102.310,70 | 12:07 |
| POLHO POLISAN HOLDING
| 18,00 | 0,67 | 7.801.760,91 | 12:05 |
| POLTK POLITEKNIK METAL
| 8.345,00 | 0,97 | 19.031.150,00 | 12:07 |
| PRDGS PARDUS GIRISIM
| 6,22 | 1,63 | 4.191.201,27 | 12:05 |
| PRKAB TURK PRYSMIAN KABLO
| 33,28 | 1,71 | 8.519.792,66 | 12:07 |
| PRKME PARK ELEK.MADENCILIK
| 17,24 | 0,52 | 5.951.010,42 | 12:07 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,92 | -0,33 | 781.386,81 | 12:07 |
| PSDTC PERGAMON DIS TICARET
| 143,30 | 0,14 | 1.964.202,70 | 12:05 |
| PSGYO PASIFIK GMYO
| 2,65 | 1,15 | 126.049.689,27 | 12:07 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,00 | 0,00 | 102.030,00 | 09:55 |
| QNBTR QNB BANK
| 466,50 | -1,79 | 403.056,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,32 | -0,30 | 138.851.859,52 | 12:07 |
| RALYH RAL YATIRIM HOLDING
| 202,30 | -3,07 | 94.281.335,90 | 12:07 |
| RAYSG RAY SIGORTA
| 233,90 | 0,09 | 9.414.846,60 | 12:07 |
| REEDR REEDER TEKNOLOJI
| 7,28 | 0,00 | 37.639.599,03 | 12:07 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 139,90 | 1,30 | 35.639.017,50 | 12:07 |
| RNPOL RAINBOW POLIKARBONAT
| 45,50 | -2,11 | 4.676.246,30 | 12:07 |
| RODRG RODRIGO TEKSTIL
| 21,92 | 2,33 | 2.328.139,46 | 12:05 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,79 | 1,34 | 40.939.172,43 | 12:07 |
| RUBNS RUBENIS TEKSTIL
| 19,78 | 1,64 | 3.810.156,21 | 12:07 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,80 | -0,23 | 33.395.214,89 | 12:07 |
| RYGYO REYSAS GMYO
| 21,62 | 1,98 | 7.407.252,34 | 12:07 |
| RYSAS REYSAS LOJISTIK
| 13,94 | -0,21 | 5.551.664,63 | 12:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,44 | 1,30 | 45.350.372,68 | 12:07 |
| SAHOL SABANCI HOLDING
| 85,10 | -0,18 | 462.662.776,55 | 12:07 |
| SAMAT SARAY MATBAACILIK
| 6,24 | 1,46 | 7.605.644,73 | 12:07 |
| SANEL SANEL MUHENDISLIK
| 39,98 | 2,41 | 1.305.586,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI
| 6,95 | 9,97 | 88.122.071,14 | 12:07 |
| SANKO SANKO PAZARLAMA
| 21,04 | 0,29 | 3.207.550,34 | 12:07 |
| SARKY SARKUYSAN
| 16,01 | 0,50 | 4.024.915,01 | 12:06 |
| SASA SASA POLYESTER
| 2,90 | 0,69 | 490.174.149,94 | 12:07 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,76 | 0,43 | 4.876.926,22 | 12:06 |
| SDTTR SDT UZAY VE SAVUNMA
| 183,60 | 0,60 | 28.183.113,10 | 12:07 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,60 | 0,59 | 6.830.653,71 | 12:05 |
| SEGYO SEKER GMYO
| 5,40 | 0,19 | 22.644.585,77 | 12:07 |
| SEKFK SEKER FIN. KIR.
| 8,41 | 0,36 | 766.945,87 | 12:06 |
| SEKUR SEKURO PLASTIK
| 4,06 | 0,50 | 2.346.812,05 | 12:04 |
| SELEC SELCUK ECZA DEPOSU
| 69,55 | 0,72 | 5.920.549,50 | 12:07 |
| SELVA SELVA GIDA
| 2,75 | 7,00 | 326.612.363,26 | 12:07 |
| SERNT SERANIT GRANIT SERAMIK
| 8,69 | -0,11 | 45.744.249,39 | 12:07 |
| SEYKM SEYITLER KIMYA
| 6,59 | 3,62 | 11.735.908,85 | 12:06 |
| SILVR SILVERLINE ENDUSTRI
| 2,77 | 1,09 | 1.616.171,78 | 12:05 |
| SISE SISE CAM
| 39,98 | -1,48 | 840.361.774,64 | 12:07 |
| SKBNK SEKERBANK
| 7,74 | 0,26 | 64.148.764,44 | 12:07 |
| SKTAS SOKTAS
| 4,23 | 0,48 | 8.165.261,98 | 12:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 237,00 | -4,93 | 4.831.719,00 | 09:55 |
| SKYMD SEKER YATIRIM
| 12,24 | 1,24 | 8.985.721,25 | 12:07 |
| SMART SMARTIKS YAZILIM
| 23,68 | 0,94 | 7.372.095,98 | 12:02 |
| SMRTG SMART GUNES ENERJISI TEK.
| 28,42 | 0,42 | 39.534.053,40 | 12:07 |
| SMRVA SUMER VARLIK YONETIM
| 321,00 | -9,96 | 1.670.643.372,00 | 12:06 |
| SNGYO SINPAS GMYO
| 4,74 | 1,28 | 20.321.999,49 | 12:05 |
| SNICA SANICA ISI SANAYI
| 4,04 | 1,00 | 5.818.613,88 | 12:07 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 285,00 | 0,00 | 3.923.025,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 21,20 | 0,86 | 179.818,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 110,10 | 0,09 | 504.147,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,75 | 0,66 | 2.128.536,96 | 12:05 |
| SOKM SOK MARKETLER TICARET
| 49,70 | -0,36 | 64.222.707,88 | 12:07 |
| SONME SONMEZ FILAMENT
| 143,10 | 0,92 | 1.964.787,40 | 12:02 |
| SRVGY SERVET GMYO
| 3,66 | 1,95 | 67.692.213,67 | 12:05 |
| SUMAS SUMAS SUNI TAHTA
| 298,50 | -3,01 | 132.235,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 41,70 | -0,81 | 10.655.406,64 | 12:07 |
| SURGY SUR TATIL EVLERI GMYO
| 47,44 | -0,50 | 23.702.787,58 | 12:07 |
| SUWEN SUWEN TEKSTIL
| 9,91 | 1,54 | 4.772.268,36 | 12:07 |
| TABGD TAB GIDA
| 218,10 | -0,86 | 14.307.234,50 | 12:07 |
| TARKM TARKIM BITKI KORUMA
| 338,75 | 1,04 | 10.275.948,75 | 12:06 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,55 | 2,60 | 68.593.591,14 | 12:07 |
| TATGD TAT GIDA
| 12,60 | 0,40 | 3.620.896,59 | 12:06 |
| TAVHL TAV HAVALIMANLARI
| 296,00 | 0,34 | 125.252.702,25 | 12:07 |
| TBORG T.TUBORG
| 163,20 | 0,80 | 5.393.152,30 | 12:06 |
| TCELL TURKCELL
| 100,60 | -0,59 | 451.907.105,10 | 12:07 |
| TCKRC KIRAC GALVANIZ
| 55,25 | -0,99 | 26.844.804,65 | 12:05 |
| TDGYO TREND GMYO
| 33,84 | 2,36 | 15.176.715,26 | 12:07 |
| TEHOL TERA YATIRIM TEK. HOL.
| 32,70 | 0,31 | 459.806.766,40 | 12:07 |
| TEKTU TEK-ART TURIZM
| 13,51 | -2,88 | 80.583.294,49 | 12:07 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 313,50 | 1,79 | 566.499.513,25 | 12:07 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,39 | 0,41 | 3.573.953,95 | 12:07 |
| TGSAS TGS DIS TICARET
| 169,00 | -1,17 | 3.314.991,00 | 12:07 |
| THYAO TURK HAVA YOLLARI
| 271,25 | 0,28 | 2.186.562.157,00 | 12:07 |
| TKFEN TEKFEN HOLDING
| 67,60 | 0,30 | 28.432.613,85 | 12:06 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,62 | 0,68 | 8.014.858,26 | 12:07 |
| TLMAN TRABZON LIMAN
| 101,80 | -3,51 | 25.630.030,20 | 12:07 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 368,75 | -2,96 | 222.545.550,75 | 12:06 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,40 | 1,16 | 20.991.783,70 | 12:06 |
| TNZTP TAPDI TINAZTEPE
| 21,82 | 2,83 | 17.567.210,16 | 12:07 |
| TOASO TOFAS OTO. FAB.
| 234,40 | 0,17 | 230.987.122,00 | 12:07 |
| TRALT TURK ALTIN ISLETMELERI
| 39,14 | 0,31 | 1.545.899.129,70 | 12:07 |
| TRCAS TURCAS HOLDING
| 43,58 | 0,74 | 16.344.237,12 | 12:07 |
| TRENJ TR DOGAL ENERJI
| 85,90 | 1,48 | 108.238.994,00 | 12:07 |
| TRGYO TORUNLAR GMYO
| 75,75 | 2,50 | 63.829.719,15 | 12:07 |
| TRHOL TERA FINANSAL YAT. HOL.
| 735,00 | -0,68 | 117.176.960,50 | 12:07 |
| TRILC TURK ILAC SERUM
| 17,07 | 1,73 | 21.872.647,43 | 12:07 |
| TRMET TR ANADOLU METAL MADENCILIK
| 102,20 | 0,79 | 231.810.545,40 | 12:07 |
| TSGYO TSKB GMYO
| 7,39 | 1,79 | 4.905.335,55 | 12:07 |
| TSKB T.S.K.B.
| 12,84 | 0,55 | 56.548.405,69 | 12:07 |
| TSPOR TRABZONSPOR SPORTIF
| 1,19 | 0,00 | 229.734.844,52 | 12:07 |
| TTKOM TURK TELEKOM
| 56,90 | 0,26 | 367.151.945,60 | 12:07 |
| TTRAK TURK TRAKTOR
| 525,00 | 0,77 | 10.639.261,00 | 12:06 |
| TUCLK TUGCELIK
| 4,99 | -1,77 | 67.780.839,55 | 12:07 |
| TUCLKR TUGCELIK - RHKP
| 3,98 | -2,33 | 28.616.520,00 | 12:07 |
| TUKAS TUKAS
| 2,62 | 1,55 | 89.219.393,44 | 12:07 |
| TUPRS TUPRAS
| 198,30 | 0,15 | 1.477.625.383,20 | 12:07 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,71 | 0,92 | 38.937.894,26 | 12:07 |
| TURGG TURKER PROJE GAYRIMENKUL
| 31,18 | 1,23 | 12.667.667,26 | 12:07 |
| TURSG TURKIYE SIGORTA
| 11,98 | -0,25 | 70.393.021,26 | 12:07 |
| UFUK UFUK YATIRIM
| 1.698,00 | -3,52 | 27.628.441,00 | 12:07 |
| ULAS ULASLAR TURIZM YAT.
| 27,50 | -0,65 | 3.820.497,50 | 12:04 |
| ULKER ULKER BISKUVI
| 114,70 | -0,26 | 154.579.056,80 | 12:07 |
| ULUFA ULUSAL FAKTORING
| 3,88 | 1,84 | 17.847.391,58 | 12:07 |
| ULUSE ULUSOY ELEKTRIK
| 158,60 | -0,75 | 11.968.405,20 | 12:06 |
| ULUUN ULUSOY UN SANAYI
| 6,86 | 0,88 | 3.251.238,77 | 12:06 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,03 | 0,20 | 7.295.799,88 | 12:06 |
| USAK USAK SERAMIK
| 2,81 | 1,81 | 40.905.894,79 | 12:07 |
| VAKBN VAKIFLAR BANKASI
| 30,30 | 0,60 | 262.520.872,18 | 12:07 |
| VAKFA VAKIF FAKTORING
| 13,51 | 0,07 | 143.561.847,06 | 12:07 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | 1,03 | 21.501.272,01 | 12:06 |
| VAKKO VAKKO TEKSTIL
| 57,10 | 0,62 | 3.616.300,45 | 12:06 |
| VANGD VANET GIDA
| 50,30 | -1,37 | 21.673.596,24 | 12:06 |
| VBTYZ VBT YAZILIM
| 15,84 | 0,13 | 4.263.121,83 | 12:06 |
| VERTU VERUSATURK GIRISIM
| 40,98 | 0,29 | 32.816.854,68 | 12:07 |
| VERUS VERUSA HOLDING
| 260,75 | -1,14 | 65.474.036,50 | 12:07 |
| VESBE VESTEL BEYAZ ESYA
| 8,43 | 0,96 | 10.127.040,58 | 12:07 |
| VESTL VESTEL
| 32,56 | 0,37 | 35.250.308,64 | 12:06 |
| VKFYO VAKIF YAT. ORT.
| 34,86 | -9,97 | 1.649.296,32 | 09:55 |
| VKGYO VAKIF GMYO
| 2,68 | 0,75 | 11.751.503,78 | 12:07 |
| VKING VIKING KAGIT
| 39,40 | 6,49 | 49.586.544,00 | 12:07 |
| VRGYO VERA KONSEPT GMYO
| 2,76 | 3,37 | 37.393.928,65 | 12:07 |
| VSNMD VISNE MADENCILIK
| 95,95 | 0,63 | 43.400.700,95 | 12:07 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 272,50 | -3,02 | 48.360.285,25 | 12:07 |
| YATAS YATAS
| 36,18 | 1,63 | 4.722.713,16 | 12:06 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,14 | 0,07 | 9.772.448,60 | 12:06 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,36 | -2,67 | 333.510,72 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,72 | -0,31 | 68.560.378,88 | 12:07 |
| YESIL YESIL YATIRIM HOLDING
| 2,16 | 0,93 | 11.992.606,19 | 12:07 |
| YGGYO YENI GIMAT GMYO
| 129,40 | 0,70 | 2.006.656,20 | 12:06 |
| YGYO YESIL GMYO
| 1,46 | 0,00 | 121.644,28 | 09:55 |
| YIGIT YIGIT AKU
| 24,10 | 1,01 | 38.438.674,10 | 12:05 |
| YKBNK YAPI VE KREDI BANK.
| 36,28 | 0,89 | 1.865.539.922,56 | 12:07 |
| YKSLN YUKSELEN CELIK
| 3,58 | 4,68 | 82.484.784,12 | 12:07 |
| YKSLNR YUKSELEN CELIK - RHKP
| 2,58 | 6,17 | 14.493.953,47 | 12:07 |
| YONGA YONGA MOBILYA
| 60,85 | 1,33 | 101.862,90 | 09:55 |
| YUNSA YUNSA
| 8,18 | 1,11 | 13.777.411,72 | 12:07 |
| YYAPI YESIL YAPI
| 2,04 | 0,99 | 51.061.439,84 | 12:07 |
| YYLGD YAYLA GIDA
| 10,13 | 0,80 | 11.646.138,33 | 12:07 |
| ZEDUR ZEDUR ENERJI
| 8,80 | 2,92 | 23.337.501,82 | 12:06 |
| ZOREN ZORLU ENERJI
| 3,19 | 0,63 | 39.345.310,31 | 12:06 |
| ZRGYO ZIRAAT GMYO
| 22,96 | 0,61 | 3.359.148,36 | 12:06 |
